Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 830,000 |
26 Jun 2003 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 344,000 |
25 Jun 2003 | SGD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 437,000 |
24 Jun 2003 | SGD | 0.995 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 851,000 |
23 Jun 2003 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 264,000 |
20 Jun 2003 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,162,000 |
19 Jun 2003 | SGD | 0.99 | 1.04 | 0.985 | 1.03 | 1.03 | +0.035 (+3.52%) | 3,838,000 |
18 Jun 2003 | SGD | 0.98 | 1 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 2,622,000 |
17 Jun 2003 | SGD | 0.985 | 0.985 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 997,000 |
16 Jun 2003 | SGD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,535,000 |
13 Jun 2003 | SGD | 0.995 | 1.01 | 0.98 | 0.99 | 0.99 | -0.005 (-0.50%) | 2,851,000 |
12 Jun 2003 | SGD | 0.97 | 1.02 | 0.97 | 0.995 | 0.995 | +0.02 (+2.05%) | 5,221,000 |
11 Jun 2003 | SGD | 0.965 | 0.98 | 0.96 | 0.975 | 0.975 | +0.015 (+1.56%) | 1,651,000 |
10 Jun 2003 | SGD | 0.96 | 0.97 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 488,000 |
9 Jun 2003 | SGD | 0.97 | 0.97 | 0.955 | 0.965 | 0.965 | -0.005 (-0.52%) | 598,000 |
6 Jun 2003 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 463,000 |
5 Jun 2003 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 2,217,000 |
4 Jun 2003 | SGD | 0.965 | 0.98 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 2,614,000 |
3 Jun 2003 | SGD | 0.935 | 0.975 | 0.935 | 0.96 | 0.96 | +0.025 (+2.67%) | 7,850,000 |
2 Jun 2003 | SGD | 0.925 | 0.945 | 0.92 | 0.935 | 0.935 | +0.02 (+2.19%) | 1,836,000 |
30 May 2003 | SGD | 0.95 | 0.965 | 0.915 | 0.915 | 0.915 | -0.035 (-3.68%) | 7,091,000 |
29 May 2003 | SGD | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | +0.035 (+3.83%) | 6,584,000 |
28 May 2003 | SGD | 0.905 | 0.925 | 0.895 | 0.915 | 0.915 | +0.01 (+1.10%) | 1,201,000 |
27 May 2003 | SGD | 0.925 | 0.93 | 0.89 | 0.905 | 0.905 | -0.02 (-2.16%) | 1,461,000 |
26 May 2003 | SGD | 0.82 | 0.96 | 0.82 | 0.925 | 0.925 | +0.115 (+14.20%) | 6,604,000 |
23 May 2003 | SGD | 0.775 | 0.81 | 0.765 | 0.81 | 0.81 | +0.055 (+7.28%) | 2,859,000 |
22 May 2003 | SGD | 0.715 | 0.755 | 0.715 | 0.755 | 0.755 | +0.04 (+5.59%) | 364,000 |
21 May 2003 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 183,000 |
20 May 2003 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 34,000 |
19 May 2003 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 394,000 |