Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | SGD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 199,000 |
14 May 2003 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 239,000 |
13 May 2003 | SGD | 0.735 | 0.755 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 319,000 |
12 May 2003 | SGD | 0.74 | 0.75 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 441,000 |
9 May 2003 | SGD | 0.715 | 0.735 | 0.715 | 0.73 | 0.73 | +0.015 (+2.10%) | 105,000 |
8 May 2003 | SGD | 0.705 | 0.72 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 139,000 |
7 May 2003 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 142,000 |
6 May 2003 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 141,000 |
5 May 2003 | SGD | 0.685 | 0.705 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 331,000 |
2 May 2003 | SGD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.005 (+0.73%) | 247,000 |
30 Apr 2003 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 66,000 |
29 Apr 2003 | SGD | 0.685 | 0.715 | 0.685 | 0.705 | 0.705 | +0.02 (+2.92%) | 295,000 |
28 Apr 2003 | SGD | 0.67 | 0.685 | 0.665 | 0.685 | 0.685 | 0.0 (0.0%) | 33,000 |
25 Apr 2003 | SGD | 0.67 | 0.685 | 0.665 | 0.685 | 0.685 | -0.005 (-0.72%) | 160,000 |
24 Apr 2003 | SGD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | -0.015 (-2.13%) | 198,000 |
23 Apr 2003 | SGD | 0.705 | 0.705 | 0.69 | 0.705 | 0.705 | 0.0 (0.0%) | 131,000 |
22 Apr 2003 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 20,000 |
21 Apr 2003 | SGD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 17,000 |
17 Apr 2003 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 13,000 |
16 Apr 2003 | SGD | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 47,000 |
15 Apr 2003 | SGD | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 70,000 |
14 Apr 2003 | SGD | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 41,000 |
11 Apr 2003 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 106,000 |
10 Apr 2003 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 70,000 |
9 Apr 2003 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 43,000 |
8 Apr 2003 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 74,000 |
7 Apr 2003 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 47,000 |
4 Apr 2003 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 78,000 |
3 Apr 2003 | SGD | 0.715 | 0.73 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 101,000 |
2 Apr 2003 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 72,000 |