Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 17,000 |
31 Mar 2003 | SGD | 0.725 | 0.725 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 58,000 |
28 Mar 2003 | SGD | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 142,000 |
27 Mar 2003 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 96,000 |
26 Mar 2003 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 26,000 |
25 Mar 2003 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | -0.01 (-1.36%) | 42,000 |
24 Mar 2003 | SGD | 0.735 | 0.755 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 292,000 |
21 Mar 2003 | SGD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 92,000 |
20 Mar 2003 | SGD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 71,000 |
19 Mar 2003 | SGD | 0.705 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 152,000 |
18 Mar 2003 | SGD | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.02 (+2.90%) | 193,000 |
17 Mar 2003 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 35,000 |
14 Mar 2003 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 73,000 |
13 Mar 2003 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 65,000 |
12 Mar 2003 | SGD | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 178,000 |
11 Mar 2003 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 384,000 |
10 Mar 2003 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 34,000 |
7 Mar 2003 | SGD | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 189,000 |
6 Mar 2003 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 117,000 |
5 Mar 2003 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 29,000 |
4 Mar 2003 | SGD | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 52,000 |
3 Mar 2003 | SGD | 0.715 | 0.715 | 0.7 | 0.715 | 0.715 | +0.01 (+1.42%) | 29,000 |
28 Feb 2003 | SGD | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 95,000 |
27 Feb 2003 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 310,000 |
26 Feb 2003 | SGD | 0.745 | 0.745 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 132,000 |
25 Feb 2003 | SGD | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 79,000 |
24 Feb 2003 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 59,000 |
21 Feb 2003 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 75,000 |
20 Feb 2003 | SGD | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 100,000 |
19 Feb 2003 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 61,000 |