Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2003 | SGD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 49,000 |
17 Feb 2003 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 70,000 |
14 Feb 2003 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 97,000 |
13 Feb 2003 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 89,000 |
11 Feb 2003 | SGD | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 144,000 |
10 Feb 2003 | SGD | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 76,000 |
7 Feb 2003 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 55,000 |
6 Feb 2003 | SGD | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 70,000 |
5 Feb 2003 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 87,000 |
4 Feb 2003 | SGD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 26,000 |
31 Jan 2003 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 84,000 |
30 Jan 2003 | SGD | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 106,000 |
29 Jan 2003 | SGD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 127,000 |
28 Jan 2003 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 43,000 |
27 Jan 2003 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | -0.025 (-3.36%) | 851,000 |
24 Jan 2003 | SGD | 0.745 | 0.745 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 69,000 |
23 Jan 2003 | SGD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 41,000 |
22 Jan 2003 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 28,000 |
21 Jan 2003 | SGD | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 79,000 |
20 Jan 2003 | SGD | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 83,000 |
17 Jan 2003 | SGD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 97,000 |
16 Jan 2003 | SGD | 0.765 | 0.78 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 210,000 |
15 Jan 2003 | SGD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 38,000 |
14 Jan 2003 | SGD | 0.78 | 0.78 | 0.755 | 0.77 | 0.77 | +0.015 (+1.99%) | 232,000 |
13 Jan 2003 | SGD | 0.74 | 0.76 | 0.74 | 0.755 | 0.755 | +0.015 (+2.03%) | 270,000 |
10 Jan 2003 | SGD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 69,000 |
9 Jan 2003 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 80,000 |
8 Jan 2003 | SGD | 0.75 | 0.75 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 12,000 |
7 Jan 2003 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,000 |
6 Jan 2003 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 94,000 |