Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 129,000 |
2 Jan 2003 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,000 |
31 Dec 2002 | SGD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 15,000 |
30 Dec 2002 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 33,000 |
27 Dec 2002 | SGD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 14,000 |
26 Dec 2002 | SGD | 0.685 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 47,000 |
24 Dec 2002 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Dec 2002 | SGD | 0.705 | 0.705 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 8,000 |
20 Dec 2002 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 15,000 |
19 Dec 2002 | SGD | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,547,000 |
18 Dec 2002 | SGD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 90,000 |
17 Dec 2002 | SGD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 107,000 |
16 Dec 2002 | SGD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 129,000 |
13 Dec 2002 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 677,000 |
12 Dec 2002 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 95,000 |
11 Dec 2002 | SGD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 738,000 |
10 Dec 2002 | SGD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 193,000 |
9 Dec 2002 | SGD | 0.705 | 0.725 | 0.705 | 0.71 | 0.71 | -0.015 (-2.07%) | 225,000 |
5 Dec 2002 | SGD | 0.71 | 0.725 | 0.685 | 0.725 | 0.725 | +0.015 (+2.11%) | 627,000 |
4 Dec 2002 | SGD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,720,000 |
3 Dec 2002 | SGD | 0.79 | 0.79 | 0.715 | 0.72 | 0.72 | -0.07 (-8.86%) | 1,156,000 |
2 Dec 2002 | SGD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 106,000 |
29 Nov 2002 | SGD | 0.79 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 647,000 |
28 Nov 2002 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 773,000 |
27 Nov 2002 | SGD | 0.805 | 0.815 | 0.78 | 0.795 | 0.795 | -0.01 (-1.24%) | 645,000 |
26 Nov 2002 | SGD | 0.81 | 0.815 | 0.795 | 0.805 | 0.805 | -0.015 (-1.83%) | 326,000 |
25 Nov 2002 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | +0.015 (+1.86%) | 236,000 |
22 Nov 2002 | SGD | 0.8 | 0.805 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 299,000 |
21 Nov 2002 | SGD | 0.78 | 0.795 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 340,000 |
20 Nov 2002 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 642,000 |