Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | SGD | 1 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 410,000 |
10 May 2002 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 236,000 |
9 May 2002 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 182,000 |
8 May 2002 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 300,000 |
7 May 2002 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 367,000 |
6 May 2002 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 514,000 |
3 May 2002 | SGD | 1.04 | 1.09 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,246,000 |
2 May 2002 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 153,000 |
30 Apr 2002 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 121,000 |
29 Apr 2002 | SGD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 107,000 |
26 Apr 2002 | SGD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,140,000 |
25 Apr 2002 | SGD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 197,000 |
24 Apr 2002 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 182,000 |
23 Apr 2002 | SGD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 278,000 |
22 Apr 2002 | SGD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 401,000 |
19 Apr 2002 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 590,000 |
18 Apr 2002 | SGD | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,015,000 |
17 Apr 2002 | SGD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 380,000 |
16 Apr 2002 | SGD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 770,000 |
15 Apr 2002 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 222,000 |
12 Apr 2002 | SGD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,053,000 |
11 Apr 2002 | SGD | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 653,000 |
10 Apr 2002 | SGD | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 420,000 |
9 Apr 2002 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 268,000 |
8 Apr 2002 | SGD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 278,000 |
5 Apr 2002 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,116,000 |
4 Apr 2002 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,517,000 |
3 Apr 2002 | SGD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 610,000 |
2 Apr 2002 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 318,000 |
1 Apr 2002 | SGD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 854,000 |