Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2001 | SGD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 542,000 |
14 Dec 2001 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 213,000 |
13 Dec 2001 | SGD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 587,000 |
12 Dec 2001 | SGD | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 454,000 |
11 Dec 2001 | SGD | 1.08 | 1.11 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 717,000 |
10 Dec 2001 | SGD | 1.11 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 744,000 |
7 Dec 2001 | SGD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 248,000 |
6 Dec 2001 | SGD | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,316,000 |
5 Dec 2001 | SGD | 1.16 | 1.17 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,347,000 |
4 Dec 2001 | SGD | 1.09 | 1.16 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 8,069,000 |
3 Dec 2001 | SGD | 1.04 | 1.1 | 1.04 | 1.08 | 1.08 | +0.07 (+6.93%) | 727,000 |
30 Nov 2001 | SGD | 1.08 | 1.1 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 543,000 |
29 Nov 2001 | SGD | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 531,000 |
28 Nov 2001 | SGD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 351,000 |
27 Nov 2001 | SGD | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 945,000 |
26 Nov 2001 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 383,000 |
23 Nov 2001 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 335,000 |
22 Nov 2001 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 448,000 |
21 Nov 2001 | SGD | 1.13 | 1.17 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,389,000 |
20 Nov 2001 | SGD | 1.12 | 1.18 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 3,105,000 |
19 Nov 2001 | SGD | 1.06 | 1.11 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 816,000 |
16 Nov 2001 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 561,000 |
15 Nov 2001 | SGD | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,786,000 |
13 Nov 2001 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 240,000 |
12 Nov 2001 | SGD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 468,000 |
9 Nov 2001 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 686,000 |
8 Nov 2001 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 60,000 |
7 Nov 2001 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 495,000 |
6 Nov 2001 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 52,000 |
5 Nov 2001 | SGD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 151,000 |