Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | SGD | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 945,000 |
26 Nov 2001 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 383,000 |
23 Nov 2001 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 335,000 |
22 Nov 2001 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 448,000 |
21 Nov 2001 | SGD | 1.13 | 1.17 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,389,000 |
20 Nov 2001 | SGD | 1.12 | 1.18 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 3,105,000 |
19 Nov 2001 | SGD | 1.06 | 1.11 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 816,000 |
16 Nov 2001 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 561,000 |
15 Nov 2001 | SGD | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,786,000 |
13 Nov 2001 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 240,000 |
12 Nov 2001 | SGD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 468,000 |
9 Nov 2001 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 686,000 |
8 Nov 2001 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 60,000 |
7 Nov 2001 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 495,000 |
6 Nov 2001 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 52,000 |
5 Nov 2001 | SGD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 151,000 |
2 Nov 2001 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 140,000 |
1 Nov 2001 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 140,000 |
31 Oct 2001 | SGD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 296,000 |
30 Oct 2001 | SGD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 173,000 |
29 Oct 2001 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 144,000 |
26 Oct 2001 | SGD | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 184,000 |
25 Oct 2001 | SGD | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 288,000 |
24 Oct 2001 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 47,000 |
23 Oct 2001 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.04 (+3.96%) | 260,000 |
22 Oct 2001 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 50,000 |
19 Oct 2001 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 157,000 |
18 Oct 2001 | SGD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 208,000 |
17 Oct 2001 | SGD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 319,000 |
16 Oct 2001 | SGD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 600,000 |