Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 52,900 |
20 Sep 2023 | SGD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 82,300 |
19 Sep 2023 | SGD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 39,000 |
18 Sep 2023 | SGD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 62,800 |
15 Sep 2023 | SGD | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 197,700 |
14 Sep 2023 | SGD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 85,200 |
13 Sep 2023 | SGD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 51,700 |
12 Sep 2023 | SGD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 55,000 |
11 Sep 2023 | SGD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 79,900 |
8 Sep 2023 | SGD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 121,200 |
7 Sep 2023 | SGD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 30,500 |
6 Sep 2023 | SGD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 32,600 |
5 Sep 2023 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 15,300 |
4 Sep 2023 | SGD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 31,800 |
31 Aug 2023 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 58,300 |
30 Aug 2023 | SGD | 1.5 | 1.53 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 143,400 |
29 Aug 2023 | SGD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 63,200 |
28 Aug 2023 | SGD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 66,100 |
25 Aug 2023 | SGD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 32,300 |
24 Aug 2023 | SGD | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 24,700 |
23 Aug 2023 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 11,700 |
22 Aug 2023 | SGD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 33,700 |
21 Aug 2023 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 33,700 |
18 Aug 2023 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 146,500 |
17 Aug 2023 | SGD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 70,700 |
16 Aug 2023 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 36,200 |
15 Aug 2023 | SGD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 86,500 |
14 Aug 2023 | SGD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 81,800 |
11 Aug 2023 | SGD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 108,000 |
10 Aug 2023 | SGD | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 113,500 |