Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 71,200 |
7 Aug 2023 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 25,100 |
4 Aug 2023 | SGD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 31,500 |
3 Aug 2023 | SGD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 107,400 |
2 Aug 2023 | SGD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 7,700 |
1 Aug 2023 | SGD | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 61,100 |
31 Jul 2023 | SGD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 79,000 |
28 Jul 2023 | SGD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 48,800 |
27 Jul 2023 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 80,100 |
26 Jul 2023 | SGD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 32,300 |
25 Jul 2023 | SGD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 11,000 |
24 Jul 2023 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 20,000 |
21 Jul 2023 | SGD | 1.53 | 1.56 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 176,400 |
20 Jul 2023 | SGD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 33,400 |
19 Jul 2023 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 39,800 |
17 Jul 2023 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 12,400 |
14 Jul 2023 | SGD | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 205,400 |
13 Jul 2023 | SGD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 81,300 |
12 Jul 2023 | SGD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 68,300 |
11 Jul 2023 | SGD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 141,100 |
10 Jul 2023 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 35,100 |
7 Jul 2023 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 16,300 |
6 Jul 2023 | SGD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 51,500 |
5 Jul 2023 | SGD | 1.53 | 1.55 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 108,300 |
4 Jul 2023 | SGD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 78,100 |
3 Jul 2023 | SGD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 61,300 |
30 Jun 2023 | SGD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 23,600 |
28 Jun 2023 | SGD | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 34,800 |
27 Jun 2023 | SGD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 67,400 |