Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 May 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 May 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 5,000 |
9 May 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 May 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 May 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 May 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 May 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Apr 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Apr 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Apr 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Apr 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Apr 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Apr 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,000 |
21 Apr 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Apr 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Apr 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Apr 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 4,000 |
15 Apr 2005 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 6,000 |
14 Apr 2005 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Apr 2005 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,000 |
12 Apr 2005 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 60,000 |
11 Apr 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Apr 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Apr 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Apr 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Apr 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |