Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2008 | SGD | 0.13 | 0.19 | 0.125 | 0.175 | 0.175 | -0.01 (-5.41%) | 6,089,000 |
19 Sep 2008 | SGD | 0.22 | 0.25 | 0.175 | 0.185 | 0.185 | -0.08 (-30.19%) | 6,522,000 |
18 Sep 2008 | SGD | 0.37 | 0.37 | 0.265 | 0.265 | 0.265 | -0.06 (-18.46%) | 125,000 |
17 Sep 2008 | SGD | 0.275 | 0.33 | 0.275 | 0.325 | 0.325 | +0.02 (+6.56%) | 4,202,000 |
16 Sep 2008 | SGD | 0.35 | 0.36 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 187,000 |
15 Sep 2008 | SGD | 0.28 | 0.315 | 0.28 | 0.305 | 0.305 | +0.035 (+12.96%) | 1,049,000 |
12 Sep 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.055 (+25.58%) | 2,440,000 |
10 Sep 2008 | SGD | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.04 (+22.86%) | 90,000 |
9 Sep 2008 | SGD | 0.19 | 0.2 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,212,000 |
8 Sep 2008 | SGD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | -0.04 (-18.18%) | 2,380,000 |
5 Sep 2008 | SGD | 0.235 | 0.235 | 0.205 | 0.22 | 0.22 | +0.045 (+25.71%) | 930,000 |
4 Sep 2008 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.04 (+29.63%) | 1,070,000 |
3 Sep 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.025 (+22.73%) | 442,000 |
2 Sep 2008 | SGD | 0.145 | 0.15 | 0.11 | 0.11 | 0.11 | -0.045 (-29.03%) | 1,460,000 |
1 Sep 2008 | SGD | 0.185 | 0.185 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 432,000 |
29 Aug 2008 | SGD | 0.185 | 0.185 | 0.165 | 0.175 | 0.175 | -0.025 (-12.50%) | 4,240,000 |
28 Aug 2008 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,850,000 |
27 Aug 2008 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,125,000 |
26 Aug 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,850,000 |
25 Aug 2008 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 1,296,000 |
22 Aug 2008 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 189,000 |
21 Aug 2008 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 290,000 |
20 Aug 2008 | SGD | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,020,000 |
19 Aug 2008 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,045,000 |
18 Aug 2008 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 190,000 |
15 Aug 2008 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 240,000 |
14 Aug 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.025 (+11.63%) | 550,000 |
12 Aug 2008 | SGD | 0.225 | 0.24 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 767,000 |