Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 450,000 |
8 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Aug 2008 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.025 (+12.20%) | 100,000 |
6 Aug 2008 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.055 (-21.15%) | 459,000 |
5 Aug 2008 | SGD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 300,000 |
4 Aug 2008 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.025 (+11.63%) | 450,000 |
1 Aug 2008 | SGD | 0.205 | 0.24 | 0.205 | 0.215 | 0.215 | -0.01 (-4.44%) | 219,000 |
31 Jul 2008 | SGD | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 2,335,000 |
30 Jul 2008 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 1,100,000 |
29 Jul 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 200,000 |
25 Jul 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200,000 |
24 Jul 2008 | SGD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 1,015,000 |
23 Jul 2008 | SGD | 0.27 | 0.275 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 1,630,000 |
22 Jul 2008 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 2,680,000 |
21 Jul 2008 | SGD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 5,566,000 |
18 Jul 2008 | SGD | 0.275 | 0.305 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 7,670,000 |
17 Jul 2008 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 5,520,000 |
16 Jul 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,000,000 |
14 Jul 2008 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 760,000 |
11 Jul 2008 | SGD | 0.335 | 0.335 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 4,710,000 |
10 Jul 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 426,000 |
9 Jul 2008 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 400,000 |
8 Jul 2008 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 3,646,000 |
7 Jul 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Jul 2008 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.015 (+4.62%) | 4,000,000 |
3 Jul 2008 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.02 (+6.56%) | 2,000,000 |
2 Jul 2008 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,620,000 |
1 Jul 2008 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,000,000 |