Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,000,000 |
27 Jun 2008 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 1,320,000 |
26 Jun 2008 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,020,000 |
25 Jun 2008 | SGD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 2,020,000 |
24 Jun 2008 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,040,000 |
23 Jun 2008 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.02 (+8%) | 1,818,000 |
20 Jun 2008 | SGD | 0.27 | 0.275 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 5,818,000 |
19 Jun 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,600,000 |
18 Jun 2008 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 2,320,000 |
17 Jun 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,600,000 |
16 Jun 2008 | SGD | 0.315 | 0.315 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 5,000,000 |
13 Jun 2008 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,000,000 |
12 Jun 2008 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.02 (+6.35%) | 1,100,000 |
11 Jun 2008 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,160,000 |
10 Jun 2008 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,760,000 |
9 Jun 2008 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | +0.025 (+8.62%) | 2,000,000 |
6 Jun 2008 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 1,001,000 |
5 Jun 2008 | SGD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 660,000 |
4 Jun 2008 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.025 (+8.20%) | 1,040,000 |
3 Jun 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,001,000 |
2 Jun 2008 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,000,000 |
30 May 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 1,600,000 |
29 May 2008 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000,000 |
28 May 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 600,000 |
27 May 2008 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 604,000 |
26 May 2008 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 604,000 |
23 May 2008 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,000,000 |
22 May 2008 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,600,000 |