Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Nov 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 1,000 |
14 Oct 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Oct 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.035 (+5.79%) | 40,000 |
8 Oct 2008 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.225 (+59.21%) | 40,000 |
7 Oct 2008 | SGD | 0.495 | 0.495 | 0.365 | 0.38 | 0.38 | -0.08 (-17.39%) | 284,000 |
6 Oct 2008 | SGD | 0.43 | 0.475 | 0.425 | 0.46 | 0.46 | +0.08 (+21.05%) | 308,000 |
3 Oct 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Sep 2008 | SGD | 0.31 | 0.38 | 0.31 | 0.38 | 0.38 | +0.045 (+13.43%) | 9,000 |
26 Sep 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.275 | 0.335 | 0.275 | 0.335 | 0.335 | +0.095 (+39.58%) | 63,000 |
24 Sep 2008 | SGD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.055 (+29.73%) | 2,418,000 |
23 Sep 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 705,000 |