Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.31 | 0.32 | 0.29 | 0.32 | 0.32 | -0.01 (-3.03%) | 18,100 |
31 Jan 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 31,000 |
25 Jan 2024 | SGD | 0.315 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 49,400 |
24 Jan 2024 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.03 (+10.00%) | 188,400 |
23 Jan 2024 | SGD | 0.305 | 0.315 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 114,400 |
22 Jan 2024 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | 0.0 (0.0%) | 55,200 |
19 Jan 2024 | SGD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 44,300 |
18 Jan 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 16,100 |
15 Jan 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 5,100 |
10 Jan 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.03 (-8.33%) | 44,200 |
8 Jan 2024 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.325 | 0.37 | 0.325 | 0.36 | 0.36 | +0.035 (+10.77%) | 54,600 |
29 Dec 2023 | SGD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 8,800 |
28 Dec 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 11,100 |
26 Dec 2023 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,100 |
22 Dec 2023 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 27,200 |