Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 20,100 |
2 May 2024 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 25,800 |
30 Apr 2024 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 100,300 |
29 Apr 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 100 |
26 Apr 2024 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 118,100 |
25 Apr 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,300 |
19 Apr 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
18 Apr 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 100 |
16 Apr 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,000 |
15 Apr 2024 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 73,300 |
12 Apr 2024 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 81,000 |
11 Apr 2024 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 97,300 |
9 Apr 2024 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 68,400 |
5 Apr 2024 | SGD | 0.305 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 69,500 |
4 Apr 2024 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 80,500 |
3 Apr 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 10,200 |
1 Apr 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 125,300 |
27 Mar 2024 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,100 |
26 Mar 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 100 |
22 Mar 2024 | SGD | 0.32 | 0.32 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 139,500 |
21 Mar 2024 | SGD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.02 (+7.02%) | 171,800 |
20 Mar 2024 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 407,100 |