Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 8.41 | 8.41 | 8.4 | 8.4 | 8.4 | +0.17 (+2.07%) | 45,000 |
30 Mar 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 8.22 | 8.24 | 8.22 | 8.23 | 8.23 | -0.11 (-1.32%) | 80,000 |
28 Mar 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06 (-0.71%) | 30,000 |
25 Mar 2011 | USD | 8.39 | 8.4 | 8.39 | 8.4 | 8.4 | +0.08 (+0.96%) | 50,000 |
24 Mar 2011 | USD | 8.33 | 8.33 | 8.32 | 8.32 | 8.32 | +0.18 (+2.21%) | 100,000 |
23 Mar 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.07 (+0.87%) | 300 |
17 Mar 2011 | USD | 8.01 | 8.18 | 8 | 8.07 | 8.07 | +0.16 (+2.02%) | 349,600 |
16 Mar 2011 | USD | 7.98 | 8.01 | 7.82 | 7.91 | 7.91 | +0.3 (+3.94%) | 645,300 |
15 Mar 2011 | USD | 7.63 | 7.65 | 7.01 | 7.61 | 7.61 | -0.47 (-5.82%) | 565,900 |
14 Mar 2011 | USD | 8.19 | 8.22 | 8.01 | 8.08 | 8.08 | -0.4 (-4.72%) | 602,100 |
11 Mar 2011 | USD | 8.61 | 8.61 | 8.47 | 8.48 | 8.48 | -0.37 (-4.18%) | 158,700 |
10 Mar 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 8.85 | 8.87 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 183,200 |
7 Mar 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.06 (-0.67%) | 30,000 |
4 Mar 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.1 (-1.10%) | 33,200 |
2 Mar 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.23 (+2.60%) | 50,000 |
28 Feb 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.14 (-1.56%) | 50,000 |