Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | USD | 8.97 | 9.05 | 8.97 | 8.97 | 8.97 | +0.09 (+1.01%) | 400,000 |
22 Feb 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 100 |
8 Feb 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.27 (+3.14%) | 30,000 |
1 Feb 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.15 (-1.71%) | 30,000 |
28 Jan 2011 | USD | 8.74 | 8.76 | 8.74 | 8.76 | 8.76 | +0.06 (+0.69%) | 100,000 |
27 Jan 2011 | USD | 8.76 | 8.81 | 8.69 | 8.7 | 8.7 | -0.06 (-0.68%) | 350,000 |
26 Jan 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 8.78 | 8.78 | 8.76 | 8.76 | 8.76 | +0.17 (+1.98%) | 130,000 |
24 Jan 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 8.59 | 8.63 | 8.58 | 8.59 | 8.59 | -0.13 (-1.49%) | 290,000 |
20 Jan 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 80,000 |
19 Jan 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 8.72 | 8.73 | 8.72 | 8.73 | 8.73 | -0.03 (-0.34%) | 100,000 |
17 Jan 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.03 (+0.34%) | 50,000 |
13 Jan 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.1 (+1.16%) | 50,000 |
11 Jan 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |