Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.14 (+1.74%) | 70,000 |
16 Nov 2010 | USD | 8.04 | 8.06 | 8.04 | 8.06 | 8.06 | -0.02 (-0.25%) | 80,000 |
15 Nov 2010 | USD | 8.06 | 8.08 | 8.05 | 8.08 | 8.08 | -0.05 (-0.62%) | 150,000 |
12 Nov 2010 | USD | 8.18 | 8.18 | 8.12 | 8.13 | 8.13 | -0.05 (-0.61%) | 257,400 |
11 Nov 2010 | USD | 8.18 | 8.18 | 8.17 | 8.18 | 8.18 | 0.0 (0.0%) | 60,000 |
10 Nov 2010 | USD | 8.19 | 8.21 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 140,000 |
9 Nov 2010 | USD | 8.17 | 8.18 | 8.15 | 8.16 | 8.16 | +0.15 (+1.87%) | 262,600 |
8 Nov 2010 | USD | 7.99 | 8.04 | 7.99 | 8.01 | 8.01 | +0.07 (+0.88%) | 660,000 |
4 Nov 2010 | USD | 7.93 | 7.94 | 7.93 | 7.94 | 7.94 | +0.14 (+1.79%) | 60,000 |
3 Nov 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.08 (-1.02%) | 100 |
28 Oct 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 7.91 | 7.91 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 100,000 |
26 Oct 2010 | USD | 7.9 | 7.9 | 7.88 | 7.9 | 7.9 | -0.04 (-0.50%) | 100,000 |
25 Oct 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 7.95 | 7.95 | 7.94 | 7.94 | 7.94 | +0.12 (+1.53%) | 41,000 |
21 Oct 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 20,000 |
19 Oct 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 20,000 |
18 Oct 2010 | USD | 8.03 | 8.03 | 8.02 | 8.02 | 8.02 | +0.08 (+1.01%) | 40,000 |
15 Oct 2010 | USD | 7.93 | 7.94 | 7.93 | 7.94 | 7.94 | -0.12 (-1.49%) | 40,000 |