Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.21 (+2.68%) | 1,000 |
13 Oct 2010 | USD | 7.84 | 7.85 | 7.84 | 7.85 | 7.85 | +0.01 (+0.13%) | 40,000 |
12 Oct 2010 | USD | 7.89 | 7.89 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 60,100 |
11 Oct 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 7.9 | 7.9 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 40,000 |
7 Oct 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 20,000 |
5 Oct 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 7.73 | 7.75 | 7.73 | 7.75 | 7.75 | +0.04 (+0.52%) | 60,000 |
1 Oct 2010 | USD | 7.69 | 7.71 | 7.69 | 7.71 | 7.71 | -0.13 (-1.66%) | 40,000 |
30 Sep 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.58 (+7.99%) | 20,000 |
28 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |