Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 7.78 | 7.91 | 7.78 | 7.91 | 7.91 | +0.28 (+3.67%) | 20,000 |
3 Nov 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.17 (-2.18%) | 20,000 |
1 Nov 2011 | USD | 7.77 | 7.8 | 7.76 | 7.8 | 7.8 | -0.13 (-1.64%) | 81,000 |
31 Oct 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.03 (-0.38%) | 40,000 |
24 Oct 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.09 (+1.14%) | 20,000 |
21 Oct 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 7.86 | 7.87 | 7.86 | 7.87 | 7.87 | -0.09 (-1.13%) | 60,000 |
17 Oct 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.1 (+1.27%) | 20,000 |
14 Oct 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 700 |
13 Oct 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.34 (+4.52%) | 20,000 |
12 Oct 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 20,000 |
4 Oct 2011 | USD | 7.67 | 7.67 | 7.55 | 7.55 | 7.55 | -0.12 (-1.56%) | 60,000 |
3 Oct 2011 | USD | 7.66 | 7.67 | 7.66 | 7.67 | 7.67 | -0.17 (-2.17%) | 37,800 |
30 Sep 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 20,000 |
29 Sep 2011 | USD | 7.7 | 7.87 | 7.7 | 7.87 | 7.87 | +0.06 (+0.77%) | 20,000 |