Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.08 (+1.01%) | 20,000 |
12 Aug 2011 | USD | 7.98 | 7.99 | 7.96 | 7.96 | 7.96 | -0.09 (-1.12%) | 50,000 |
11 Aug 2011 | USD | 8.05 | 8.06 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 57,500 |
10 Aug 2011 | USD | 8.08 | 8.1 | 8.08 | 8.1 | 8.1 | -0.14 (-1.70%) | 40,000 |
8 Aug 2011 | USD | 8.14 | 8.24 | 8.14 | 8.24 | 8.24 | +0.08 (+0.98%) | 198,500 |
5 Aug 2011 | USD | 8.16 | 8.17 | 8.16 | 8.16 | 8.16 | -0.66 (-7.48%) | 75,000 |
4 Aug 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 8.81 | 8.82 | 8.81 | 8.82 | 8.82 | -0.07 (-0.79%) | 40,000 |
22 Jul 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.14 (+1.60%) | 20,000 |
21 Jul 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.16 (+1.86%) | 20,000 |
13 Jul 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 8.61 | 8.61 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 60,000 |
11 Jul 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.3 (+3.62%) | 1,500 |