Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 3,435,000 |
12 Jun 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.035 (+20.00%) | 40,000 |
11 Jun 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 3,000,000 |
10 Jun 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 600,000 |
9 Jun 2008 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.03 (+20%) | 1,074,000 |
6 Jun 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 74,000 |
5 Jun 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 6,000 |
4 Jun 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 15,000 |
3 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 220,000 |
2 Jun 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,030,000 |
30 May 2008 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 146,000 |
29 May 2008 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 90,000 |
28 May 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 3,550,000 |
27 May 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 260,000 |
26 May 2008 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 2,500,000 |