Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 100,000 |
24 Jul 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 1,070,000 |
23 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.02 (+18.18%) | 650,000 |
18 Jul 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 50,000 |
17 Jul 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 2,000,000 |
15 Jul 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Jul 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 800,000 |
11 Jul 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 1,150,000 |
10 Jul 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,600,000 |
9 Jul 2008 | SGD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 3,000,000 |
8 Jul 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,700,000 |
7 Jul 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 600,000 |
4 Jul 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.015 (+12%) | 1,200,000 |
3 Jul 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 980,000 |
2 Jul 2008 | SGD | 0.15 | 0.15 | 0.125 | 0.135 | 0.135 | -0.02 (-12.90%) | 1,210,000 |
1 Jul 2008 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 50,000 |
30 Jun 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.02 (+12.12%) | 1,010,000 |
27 Jun 2008 | SGD | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 490,000 |
26 Jun 2008 | SGD | 0.175 | 0.185 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 980,000 |
25 Jun 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 2,200,000 |
24 Jun 2008 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,005,000 |
23 Jun 2008 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,750,000 |
20 Jun 2008 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.015 (+6.67%) | 2,400,000 |
19 Jun 2008 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 4,200,000 |
18 Jun 2008 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,087,000 |
17 Jun 2008 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,000,000 |
16 Jun 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |