Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 760,000 |
12 Jun 2008 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.055 (-18.64%) | 2,300,000 |
11 Jun 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 28,000 |
10 Jun 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 10,000 |
6 Jun 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.08 (-19.51%) | 20,000 |
3 Jun 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.035 (+9.33%) | 10,000 |
29 May 2008 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.055 (+17.19%) | 1,000,000 |
28 May 2008 | SGD | 0.3 | 0.32 | 0.295 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,000,000 |
27 May 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,200,000 |
26 May 2008 | SGD | 0.33 | 0.33 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 9,600,000 |