Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | SGD | 0.041 | 0.044 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 29,467,000 |
15 Jul 2014 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 6,842,000 |
14 Jul 2014 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 4,612,000 |
11 Jul 2014 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 4,862,000 |
10 Jul 2014 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 16,287,000 |
9 Jul 2014 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 3,374,000 |
8 Jul 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 8,307,000 |
7 Jul 2014 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 10,483,000 |
4 Jul 2014 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 6,777,000 |
3 Jul 2014 | SGD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 26,586,000 |
2 Jul 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 9,087,000 |
1 Jul 2014 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 8,550,000 |
30 Jun 2014 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 40,493,000 |
27 Jun 2014 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 16,104,000 |
26 Jun 2014 | SGD | 0.041 | 0.043 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 28,765,000 |
25 Jun 2014 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 7,443,000 |
24 Jun 2014 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 9,394,000 |
23 Jun 2014 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 9,016,000 |
20 Jun 2014 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 8,614,000 |
19 Jun 2014 | SGD | 0.04 | 0.043 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 21,608,000 |
18 Jun 2014 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 5,847,000 |
17 Jun 2014 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 14,723,000 |
16 Jun 2014 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 19,982,000 |
13 Jun 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 7,344,000 |
12 Jun 2014 | SGD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 19,934,000 |
11 Jun 2014 | SGD | 0.042 | 0.043 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 14,261,000 |
10 Jun 2014 | SGD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 17,451,000 |
9 Jun 2014 | SGD | 0.043 | 0.046 | 0.042 | 0.044 | 0.044 | +0.005 (+12.82%) | 145,657,000 |
6 Jun 2014 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 10,462,000 |
5 Jun 2014 | SGD | 0.038 | 0.04 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 20,654,000 |