Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 28,747,000 |
3 Jun 2014 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 24,448,000 |
2 Jun 2014 | SGD | 0.038 | 0.041 | 0.037 | 0.041 | 0.041 | +0.004 (+10.81%) | 32,369,000 |
30 May 2014 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 7,390,000 |
29 May 2014 | SGD | 0.035 | 0.039 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 64,395,000 |
28 May 2014 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 5,116,000 |
27 May 2014 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 18,186,000 |
26 May 2014 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 10,536,000 |
23 May 2014 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 8,158,000 |
22 May 2014 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 8,115,000 |
21 May 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,432,000 |
20 May 2014 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,855,000 |
19 May 2014 | SGD | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 103,371,000 |
16 May 2014 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 13,777,000 |
15 May 2014 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 7,095,000 |
14 May 2014 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 7,708,000 |
12 May 2014 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 16,555,000 |
9 May 2014 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,754,000 |
8 May 2014 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,817,000 |
7 May 2014 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,309,000 |
6 May 2014 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,769,000 |
5 May 2014 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 3,920,000 |
2 May 2014 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 6,285,000 |
30 Apr 2014 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 4,995,000 |
29 Apr 2014 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 15,639,000 |
28 Apr 2014 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 2,991,000 |
25 Apr 2014 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 6,394,000 |
24 Apr 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,925,000 |
23 Apr 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,450,000 |
22 Apr 2014 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 4,264,000 |