Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | SGD | 0.02 | 0.025 | 0.02 | 0.024 | 0.024 | +0.005 (+26.32%) | 25,256,700 |
2 Apr 2015 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 9,153,500 |
1 Apr 2015 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 8,803,800 |
31 Mar 2015 | SGD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,050,000 |
30 Mar 2015 | SGD | 0.015 | 0.018 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 8,256,700 |
27 Mar 2015 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,312,000 |
26 Mar 2015 | SGD | 0.012 | 0.016 | 0.012 | 0.015 | 0.015 | +0.002 (+15.38%) | 3,656,100 |
25 Mar 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 300,000 |
20 Mar 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,186,000 |
19 Mar 2015 | SGD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,846,000 |
18 Mar 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 713,800 |
17 Mar 2015 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 929,700 |
16 Mar 2015 | SGD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,202,800 |
13 Mar 2015 | SGD | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 1,468,500 |
12 Mar 2015 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,456,100 |
11 Mar 2015 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 1,800,000 |
10 Mar 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 803,300 |
9 Mar 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 162,000 |
6 Mar 2015 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 802,400 |
5 Mar 2015 | SGD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,412,900 |
4 Mar 2015 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,312,900 |
3 Mar 2015 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 10,916,300 |
2 Mar 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 251,000 |
27 Feb 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 874,000 |
26 Feb 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 342,700 |
25 Feb 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,473,000 |
24 Feb 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 274,000 |
23 Feb 2015 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,150,400 |