Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 135,000 |
21 Nov 2014 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 995,000 |
20 Nov 2014 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 202,000 |
19 Nov 2014 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 146,000 |
18 Nov 2014 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,408,000 |
17 Nov 2014 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,513,000 |
14 Nov 2014 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 550,000 |
13 Nov 2014 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 710,000 |
12 Nov 2014 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,681,000 |
11 Nov 2014 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 841,000 |
10 Nov 2014 | SGD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.004 (-12.90%) | 6,441,000 |
7 Nov 2014 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 426,000 |
6 Nov 2014 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 254,000 |
5 Nov 2014 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,955,000 |
4 Nov 2014 | SGD | 0.032 | 0.034 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 6,108,000 |
3 Nov 2014 | SGD | 0.031 | 0.034 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 3,604,000 |
31 Oct 2014 | SGD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 820,000 |
30 Oct 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 60,000 |
29 Oct 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 129,000 |
28 Oct 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 50,000 |
27 Oct 2014 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 36,000 |
24 Oct 2014 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 110,000 |
23 Oct 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,922,000 |
20 Oct 2014 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 565,000 |
17 Oct 2014 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 262,000 |
16 Oct 2014 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 344,000 |
15 Oct 2014 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,678,000 |
14 Oct 2014 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,993,000 |
13 Oct 2014 | SGD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 7,104,000 |