Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,391,000 |
9 Oct 2014 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 669,000 |
8 Oct 2014 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 566,000 |
7 Oct 2014 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 394,000 |
3 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Oct 2014 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 104,000 |
1 Oct 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 52,000 |
29 Sep 2014 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 250,000 |
26 Sep 2014 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 341,000 |
25 Sep 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.032 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 2,782,000 |
23 Sep 2014 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,367,000 |
22 Sep 2014 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 338,000 |
19 Sep 2014 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 916,000 |
18 Sep 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,436,000 |
17 Sep 2014 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 635,000 |
16 Sep 2014 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 214,000 |
15 Sep 2014 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 370,000 |
12 Sep 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 85,000 |
11 Sep 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,319,000 |
10 Sep 2014 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 3,191,000 |
9 Sep 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 480,000 |
8 Sep 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,121,000 |
5 Sep 2014 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,532,000 |
4 Sep 2014 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,200,000 |
3 Sep 2014 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 7,316,000 |
2 Sep 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 848,000 |
1 Sep 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 2,166,000 |
29 Aug 2014 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 2,726,000 |