Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 5,167,000 |
27 Aug 2014 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,316,000 |
26 Aug 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,980,000 |
25 Aug 2014 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 11,232,000 |
22 Aug 2014 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 1,231,000 |
21 Aug 2014 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 3,176,000 |
20 Aug 2014 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 2,832,000 |
19 Aug 2014 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,366,000 |
18 Aug 2014 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 15,692,000 |
15 Aug 2014 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 9,533,000 |
14 Aug 2014 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 4,557,000 |
13 Aug 2014 | SGD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 8,393,000 |
12 Aug 2014 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 7,887,000 |
11 Aug 2014 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 6,173,000 |
8 Aug 2014 | SGD | 0.037 | 0.037 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 9,122,000 |
7 Aug 2014 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 2,288,000 |
6 Aug 2014 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 3,535,000 |
5 Aug 2014 | SGD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 6,236,000 |
4 Aug 2014 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 14,333,000 |
1 Aug 2014 | SGD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 8,653,000 |
31 Jul 2014 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 6,275,000 |
30 Jul 2014 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,717,000 |
29 Jul 2014 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,813,000 |
25 Jul 2014 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,400,000 |
24 Jul 2014 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 8,050,000 |
23 Jul 2014 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 6,767,000 |
22 Jul 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 5,361,000 |
21 Jul 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 3,748,000 |
18 Jul 2014 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 7,175,000 |
17 Jul 2014 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 6,959,000 |