Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 56,000 |
20 Nov 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 27,000 |
19 Nov 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 129,000 |
18 Nov 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 19,000 |
15 Nov 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 70,000 |
14 Nov 2002 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 87,000 |
13 Nov 2002 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 163,000 |
12 Nov 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
11 Nov 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 135,000 |
8 Nov 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 69,000 |
7 Nov 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 40,000 |
6 Nov 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 242,000 |
5 Nov 2002 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 379,000 |
1 Nov 2002 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 515,000 |
31 Oct 2002 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 213,000 |
30 Oct 2002 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 157,000 |
29 Oct 2002 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 181,000 |
28 Oct 2002 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,455,000 |
25 Oct 2002 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 803,000 |
24 Oct 2002 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 707,000 |
23 Oct 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 247,000 |
22 Oct 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 97,000 |
21 Oct 2002 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 170,000 |
18 Oct 2002 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,034,000 |
17 Oct 2002 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 763,000 |
16 Oct 2002 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 522,000 |
15 Oct 2002 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 519,000 |
14 Oct 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 118,000 |
11 Oct 2002 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 706,000 |
10 Oct 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 201,000 |