Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 206,000 |
8 Oct 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 272,000 |
7 Oct 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 22,000 |
4 Oct 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 121,000 |
3 Oct 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 77,000 |
2 Oct 2002 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 416,000 |
1 Oct 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 60,000 |
30 Sep 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 129,000 |
27 Sep 2002 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 35,000 |
26 Sep 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 126,000 |
25 Sep 2002 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 281,000 |
24 Sep 2002 | SGD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 277,000 |
23 Sep 2002 | SGD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 177,000 |
20 Sep 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 96,000 |
19 Sep 2002 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 79,000 |
18 Sep 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 49,000 |
17 Sep 2002 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 293,000 |
16 Sep 2002 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 50,000 |
13 Sep 2002 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 85,000 |
12 Sep 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,000 |
11 Sep 2002 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 425,000 |
10 Sep 2002 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 232,000 |
9 Sep 2002 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 221,000 |
6 Sep 2002 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 170,000 |
5 Sep 2002 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 145,000 |
4 Sep 2002 | SGD | 0.175 | 0.18 | 0.165 | 0.18 | 0.18 | -0.01 (-5.26%) | 402,000 |
3 Sep 2002 | SGD | 0.195 | 0.2 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 224,000 |
2 Sep 2002 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,000 |
30 Aug 2002 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 90,000 |
29 Aug 2002 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 147,000 |