Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 80,000 |
27 Aug 2002 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 125,000 |
26 Aug 2002 | SGD | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 121,000 |
23 Aug 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 23,000 |
22 Aug 2002 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 169,000 |
21 Aug 2002 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 65,000 |
20 Aug 2002 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.015 (+6.67%) | 292,000 |
19 Aug 2002 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 36,000 |
16 Aug 2002 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 72,000 |
15 Aug 2002 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 99,000 |
14 Aug 2002 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 170,000 |
13 Aug 2002 | SGD | 0.2 | 0.22 | 0.195 | 0.22 | 0.22 | +0.01 (+4.76%) | 534,000 |
12 Aug 2002 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 95,000 |
8 Aug 2002 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 90,000 |
7 Aug 2002 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 55,000 |
6 Aug 2002 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 120,000 |
5 Aug 2002 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 40,000 |
2 Aug 2002 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 235,000 |
1 Aug 2002 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 169,000 |
31 Jul 2002 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 130,000 |
30 Jul 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 375,000 |
29 Jul 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 280,000 |
26 Jul 2002 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 448,000 |
25 Jul 2002 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 261,000 |
24 Jul 2002 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 170,000 |
23 Jul 2002 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 553,000 |
22 Jul 2002 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 514,000 |
19 Jul 2002 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 213,000 |
18 Jul 2002 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 153,000 |
17 Jul 2002 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 130,000 |