Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 295,000 |
3 Jun 2002 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 287,000 |
31 May 2002 | SGD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 297,000 |
30 May 2002 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 490,000 |
29 May 2002 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 470,000 |
28 May 2002 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 439,000 |
24 May 2002 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 413,000 |
23 May 2002 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 433,000 |
22 May 2002 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 346,000 |
21 May 2002 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 573,000 |
20 May 2002 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 592,000 |
17 May 2002 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 684,000 |
16 May 2002 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 604,000 |
15 May 2002 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 580,000 |
14 May 2002 | SGD | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,229,000 |
13 May 2002 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 641,000 |
10 May 2002 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 448,000 |
9 May 2002 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,015,000 |
8 May 2002 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 832,000 |
7 May 2002 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 690,000 |
6 May 2002 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 313,000 |
3 May 2002 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 447,000 |
2 May 2002 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 953,000 |
30 Apr 2002 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 883,000 |
29 Apr 2002 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 576,000 |
26 Apr 2002 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 468,000 |
25 Apr 2002 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 926,000 |
24 Apr 2002 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,205,000 |
23 Apr 2002 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 671,000 |
22 Apr 2002 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 566,000 |