Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 566,000 |
18 Apr 2002 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,660,000 |
17 Apr 2002 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 3,185,000 |
16 Apr 2002 | SGD | 0.36 | 0.375 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 2,638,000 |
15 Apr 2002 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 494,000 |
12 Apr 2002 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 716,000 |
11 Apr 2002 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.015 (+4.35%) | 2,348,000 |
10 Apr 2002 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 731,000 |
9 Apr 2002 | SGD | 0.355 | 0.37 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,941,000 |
8 Apr 2002 | SGD | 0.365 | 0.37 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,007,000 |
5 Apr 2002 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 564,000 |
4 Apr 2002 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 792,000 |
3 Apr 2002 | SGD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 890,000 |
2 Apr 2002 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 861,000 |
1 Apr 2002 | SGD | 0.37 | 0.39 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 3,210,000 |
28 Mar 2002 | SGD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 739,000 |
27 Mar 2002 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,338,000 |
26 Mar 2002 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,882,000 |
25 Mar 2002 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,121,000 |
22 Mar 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,522,000 |
21 Mar 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 345,000 |
20 Mar 2002 | SGD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,934,000 |
19 Mar 2002 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,209,000 |
18 Mar 2002 | SGD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,229,000 |
15 Mar 2002 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,855,000 |
14 Mar 2002 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,075,000 |
13 Mar 2002 | SGD | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 2,621,000 |
12 Mar 2002 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 3,409,000 |
11 Mar 2002 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,599,000 |
8 Mar 2002 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,702,000 |