Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | SGD | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 4,154,000 |
6 Mar 2002 | SGD | 0.39 | 0.405 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 10,462,000 |
5 Mar 2002 | SGD | 0.39 | 0.405 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 9,895,000 |
4 Mar 2002 | SGD | 0.38 | 0.39 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 2,569,000 |
1 Mar 2002 | SGD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.04 (+11.94%) | 2,417,000 |
28 Feb 2002 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 352,000 |
27 Feb 2002 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 411,000 |
26 Feb 2002 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 243,000 |
25 Feb 2002 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 411,000 |
22 Feb 2002 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 305,000 |
21 Feb 2002 | SGD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 519,000 |
20 Feb 2002 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 777,000 |
19 Feb 2002 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 228,000 |
18 Feb 2002 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 234,000 |
15 Feb 2002 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 306,000 |
14 Feb 2002 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 778,000 |
11 Feb 2002 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 295,000 |
8 Feb 2002 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 271,000 |
7 Feb 2002 | SGD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 675,000 |
6 Feb 2002 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 385,000 |
5 Feb 2002 | SGD | 0.35 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 585,000 |
4 Feb 2002 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 623,000 |
1 Feb 2002 | SGD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,043,000 |
31 Jan 2002 | SGD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,430,000 |
30 Jan 2002 | SGD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,041,000 |
29 Jan 2002 | SGD | 0.375 | 0.39 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,941,000 |
28 Jan 2002 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 2,433,000 |
25 Jan 2002 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,481,000 |
24 Jan 2002 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 625,000 |
23 Jan 2002 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,207,000 |