Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | SGD | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 582,000 |
21 Jan 2002 | SGD | 0.335 | 0.355 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,101,000 |
18 Jan 2002 | SGD | 0.36 | 0.365 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 1,641,000 |
17 Jan 2002 | SGD | 0.335 | 0.36 | 0.335 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,666,000 |
16 Jan 2002 | SGD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 909,000 |
15 Jan 2002 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,181,000 |
14 Jan 2002 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 939,000 |
11 Jan 2002 | SGD | 0.39 | 0.41 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 3,144,000 |
10 Jan 2002 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 921,000 |
9 Jan 2002 | SGD | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,408,000 |
8 Jan 2002 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 618,000 |
7 Jan 2002 | SGD | 0.385 | 0.395 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,331,000 |
4 Jan 2002 | SGD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 1,280,000 |
3 Jan 2002 | SGD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 861,000 |
2 Jan 2002 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.02 (+6.25%) | 267,000 |
31 Dec 2001 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 78,000 |
28 Dec 2001 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 85,000 |
27 Dec 2001 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 162,000 |
26 Dec 2001 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 142,000 |
24 Dec 2001 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 115,000 |
21 Dec 2001 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 325,000 |
20 Dec 2001 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 175,000 |
19 Dec 2001 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 198,000 |
18 Dec 2001 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 222,000 |
14 Dec 2001 | SGD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.005 (+1.54%) | 567,000 |
13 Dec 2001 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 654,000 |
12 Dec 2001 | SGD | 0.33 | 0.345 | 0.315 | 0.345 | 0.345 | +0.02 (+6.15%) | 669,000 |
11 Dec 2001 | SGD | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 373,000 |
10 Dec 2001 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 113,000 |
7 Dec 2001 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 202,000 |