Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | SGD | 0.315 | 0.33 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,127,000 |
5 Dec 2001 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 603,000 |
4 Dec 2001 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 339,000 |
3 Dec 2001 | SGD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 67,000 |
30 Nov 2001 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 166,000 |
29 Nov 2001 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 96,000 |
28 Nov 2001 | SGD | 0.28 | 0.285 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 188,000 |
27 Nov 2001 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 394,000 |
26 Nov 2001 | SGD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 834,000 |
23 Nov 2001 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 325,000 |
22 Nov 2001 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 401,000 |
21 Nov 2001 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 352,000 |
20 Nov 2001 | SGD | 0.265 | 0.275 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 813,000 |
19 Nov 2001 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.025 (+10.87%) | 264,000 |
16 Nov 2001 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 79,000 |
15 Nov 2001 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.025 (+11.63%) | 240,000 |
13 Nov 2001 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 20,000 |
12 Nov 2001 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 96,000 |
9 Nov 2001 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 71,000 |
8 Nov 2001 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 38,000 |
7 Nov 2001 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 70,000 |
6 Nov 2001 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 120,000 |
5 Nov 2001 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 50,000 |
2 Nov 2001 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 113,000 |
1 Nov 2001 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 79,000 |
31 Oct 2001 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 242,000 |
30 Oct 2001 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 263,000 |
29 Oct 2001 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 29,000 |
26 Oct 2001 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 191,000 |
25 Oct 2001 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 280,000 |