Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 836,000 |
23 Oct 2001 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 358,000 |
22 Oct 2001 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 40,000 |
19 Oct 2001 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 310,000 |
18 Oct 2001 | SGD | 0.23 | 0.26 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 711,000 |
17 Oct 2001 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 341,000 |
16 Oct 2001 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 75,000 |
15 Oct 2001 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 50,000 |
12 Oct 2001 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 385,000 |
11 Oct 2001 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 279,000 |
10 Oct 2001 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 25,000 |
9 Oct 2001 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 70,000 |
8 Oct 2001 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |