Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 167,000 |
2 Jun 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 114,000 |
29 May 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 99,000 |
28 May 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 102,000 |
27 May 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 73,200 |
26 May 2015 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.021 (+10.55%) | 1,601,000 |
25 May 2015 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 46,500 |
22 May 2015 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.004 (+2.04%) | 364,000 |
21 May 2015 | SGD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 115,000 |
20 May 2015 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.003 (+1.55%) | 50,000 |
19 May 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 185,000 |
12 May 2015 | SGD | 0.197 | 0.197 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 75,000 |
11 May 2015 | SGD | 0.198 | 0.199 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 110,700 |
8 May 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 14,000 |
7 May 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 36,000 |
6 May 2015 | SGD | 0.191 | 0.195 | 0.191 | 0.194 | 0.194 | +0.005 (+2.65%) | 106,500 |
5 May 2015 | SGD | 0.192 | 0.192 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 10,500 |
4 May 2015 | SGD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 60,000 |
30 Apr 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 40,000 |
29 Apr 2015 | SGD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 73,000 |
28 Apr 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 50,000 |
27 Apr 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 10,000 |
23 Apr 2015 | SGD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | +0.005 (+2.63%) | 30,000 |
22 Apr 2015 | SGD | 0.189 | 0.191 | 0.189 | 0.19 | 0.19 | -0.001 (-0.52%) | 89,000 |
21 Apr 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |