Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | HKD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 365,000 |
11 Aug 2004 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 67,000 |
10 Aug 2004 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 80,000 |
6 Aug 2004 | HKD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 430,000 |
5 Aug 2004 | HKD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 770,000 |
4 Aug 2004 | HKD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 550,000 |
3 Aug 2004 | HKD | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.1 (+1.71%) | 1,046,000 |
2 Aug 2004 | HKD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 351,000 |
30 Jul 2004 | HKD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 193,000 |
29 Jul 2004 | HKD | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 62,000 |
28 Jul 2004 | HKD | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.15 (+2.65%) | 3,197,000 |
27 Jul 2004 | HKD | 5.6 | 5.65 | 5.55 | 5.65 | 5.65 | +0.1 (+1.80%) | 488,000 |
26 Jul 2004 | HKD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 233,000 |
23 Jul 2004 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 14,000 |
22 Jul 2004 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 105,000 |
21 Jul 2004 | HKD | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | +0.1 (+1.83%) | 196,000 |
20 Jul 2004 | HKD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 236,000 |
19 Jul 2004 | HKD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 14,000 |
16 Jul 2004 | HKD | 5.45 | 5.5 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 58,000 |
15 Jul 2004 | HKD | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 341,000 |
14 Jul 2004 | HKD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 123,000 |
13 Jul 2004 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 98,000 |
12 Jul 2004 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 539,000 |
9 Jul 2004 | HKD | 5.35 | 5.4 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1,312,000 |
8 Jul 2004 | HKD | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 462,000 |
7 Jul 2004 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 500,000 |
6 Jul 2004 | HKD | 5.45 | 5.5 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 658,000 |
5 Jul 2004 | HKD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 119,000 |
2 Jul 2004 | HKD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 227,000 |
1 Jul 2004 | HKD | 5.5 | 5.55 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 331,000 |