Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 340,000 |
17 May 2004 | HKD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 555,000 |
14 May 2004 | HKD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 906,000 |
13 May 2004 | HKD | 5.15 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 380,000 |
12 May 2004 | HKD | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 282,000 |
11 May 2004 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 143,000 |
10 May 2004 | HKD | 5.1 | 5.1 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 229,000 |
7 May 2004 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 May 2004 | HKD | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 19,000 |
5 May 2004 | HKD | 5.05 | 5.1 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 49,000 |
4 May 2004 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 163,000 |
3 May 2004 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 80,000 |
30 Apr 2004 | HKD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 155,000 |
29 Apr 2004 | HKD | 5.05 | 5.05 | 5 | 5 | 5 | -0.1 (-1.96%) | 631,000 |
28 Apr 2004 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,837,000 |
27 Apr 2004 | HKD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 78,000 |
26 Apr 2004 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 40,000 |
23 Apr 2004 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 490,000 |
22 Apr 2004 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 304,000 |
21 Apr 2004 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 103,000 |
20 Apr 2004 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,000 |
19 Apr 2004 | HKD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 156,000 |
16 Apr 2004 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 65,000 |
15 Apr 2004 | HKD | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 596,000 |
14 Apr 2004 | HKD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 550,000 |
13 Apr 2004 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 5,000 |
12 Apr 2004 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,000 |
8 Apr 2004 | HKD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 230,000 |
7 Apr 2004 | HKD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 280,000 |
6 Apr 2004 | HKD | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 1,272,000 |