Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 61,000 |
20 Feb 2004 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 274,000 |
19 Feb 2004 | HKD | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 31,000 |
18 Feb 2004 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 7,000 |
17 Feb 2004 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 638,000 |
16 Feb 2004 | HKD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 612,000 |
13 Feb 2004 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 185,000 |
12 Feb 2004 | HKD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.15 (+2.97%) | 539,000 |
11 Feb 2004 | HKD | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 244,000 |
10 Feb 2004 | HKD | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 152,000 |
9 Feb 2004 | HKD | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 1,230,000 |
6 Feb 2004 | HKD | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 553,000 |
5 Feb 2004 | HKD | 5 | 5 | 4.975 | 5 | 5 | -0.05 (-0.99%) | 331,000 |
4 Feb 2004 | HKD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 704,000 |
3 Feb 2004 | HKD | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 2,453,000 |
30 Jan 2004 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,075,000 |
29 Jan 2004 | HKD | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | +0.2 (+3.81%) | 755,000 |
28 Jan 2004 | HKD | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,224,000 |
27 Jan 2004 | HKD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 520,000 |
26 Jan 2004 | HKD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 462,000 |
21 Jan 2004 | HKD | 5.2 | 5.25 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 792,000 |
20 Jan 2004 | HKD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 832,000 |
19 Jan 2004 | HKD | 5.2 | 5.25 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,141,000 |
16 Jan 2004 | HKD | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 655,000 |
15 Jan 2004 | HKD | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,774,000 |
14 Jan 2004 | HKD | 5.2 | 5.25 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,703,000 |
13 Jan 2004 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 101,000 |
12 Jan 2004 | HKD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 288,000 |
9 Jan 2004 | HKD | 5.3 | 5.35 | 5.05 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,512,000 |
8 Jan 2004 | HKD | 4.975 | 5.35 | 4.975 | 5.35 | 5.35 | +0.425 (+8.63%) | 4,712,000 |