Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2004 | HKD | 4.925 | 4.95 | 4.925 | 4.925 | 4.925 | +0.025 (+0.51%) | 1,602,000 |
6 Jan 2004 | HKD | 4.9 | 4.9 | 4.875 | 4.9 | 4.9 | +0.025 (+0.51%) | 1,847,000 |
5 Jan 2004 | HKD | 4.85 | 4.9 | 4.825 | 4.875 | 4.875 | 0.0 (0.0%) | 693,000 |
2 Jan 2004 | HKD | 4.875 | 4.9 | 4.875 | 4.875 | 4.875 | -0.025 (-0.51%) | 31,000 |
31 Dec 2003 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 165,000 |
30 Dec 2003 | HKD | 4.875 | 4.925 | 4.875 | 4.9 | 4.9 | +0.025 (+0.51%) | 1,746,000 |
29 Dec 2003 | HKD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 66,000 |
26 Dec 2003 | HKD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 20,000 |
24 Dec 2003 | HKD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 6,000 |
23 Dec 2003 | HKD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 834,000 |
22 Dec 2003 | HKD | 4.825 | 4.875 | 4.825 | 4.875 | 4.875 | +0.075 (+1.56%) | 286,000 |
19 Dec 2003 | HKD | 4.75 | 4.875 | 4.75 | 4.8 | 4.8 | +0.025 (+0.52%) | 1,242,000 |
18 Dec 2003 | HKD | 4.775 | 4.8 | 4.775 | 4.775 | 4.775 | 0.0 (0.0%) | 439,000 |
17 Dec 2003 | HKD | 4.75 | 4.8 | 4.75 | 4.775 | 4.775 | +0.025 (+0.53%) | 851,000 |
16 Dec 2003 | HKD | 4.725 | 4.75 | 4.725 | 4.75 | 4.75 | 0.0 (0.0%) | 100,000 |
15 Dec 2003 | HKD | 4.65 | 4.8 | 4.65 | 4.75 | 4.75 | +0.15 (+3.26%) | 257,000 |
12 Dec 2003 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.025 (+0.55%) | 29,000 |
11 Dec 2003 | HKD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 1,400,000 |
10 Dec 2003 | HKD | 4.575 | 4.575 | 4.55 | 4.575 | 4.575 | 0.0 (0.0%) | 785,000 |
9 Dec 2003 | HKD | 4.6 | 4.6 | 4.55 | 4.575 | 4.575 | -0.025 (-0.54%) | 334,000 |
8 Dec 2003 | HKD | 4.625 | 4.625 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 538,000 |
5 Dec 2003 | HKD | 4.7 | 4.7 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 789,000 |
4 Dec 2003 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2,000 |
3 Dec 2003 | HKD | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 161,000 |
2 Dec 2003 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Dec 2003 | HKD | 4.725 | 4.75 | 4.725 | 4.75 | 4.75 | +0.025 (+0.53%) | 141,000 |
28 Nov 2003 | HKD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | -0.025 (-0.53%) | 36,000 |
27 Nov 2003 | HKD | 4.725 | 4.75 | 4.725 | 4.75 | 4.75 | +0.025 (+0.53%) | 61,000 |
26 Nov 2003 | HKD | 4.7 | 4.725 | 4.7 | 4.725 | 4.725 | +0.025 (+0.53%) | 364,000 |
24 Nov 2003 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 59,000 |