Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2003 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 44,000 |
20 Nov 2003 | HKD | 4.675 | 4.7 | 4.675 | 4.7 | 4.7 | +0.05 (+1.08%) | 74,000 |
19 Nov 2003 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.075 (-1.59%) | 109,000 |
18 Nov 2003 | HKD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | +0.025 (+0.53%) | 2,000 |
14 Nov 2003 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Nov 2003 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 4.7 | 4.7 | 4.675 | 4.7 | 4.7 | +0.025 (+0.53%) | 185,000 |
11 Nov 2003 | HKD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | -0.075 (-1.58%) | 2,000 |
7 Nov 2003 | HKD | 4.725 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 438,000 |
6 Nov 2003 | HKD | 4.725 | 4.75 | 4.725 | 4.75 | 4.75 | 0.0 (0.0%) | 192,000 |