| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | HKD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | HKD | 10.7 | 10.8 | 10.7 | 10.74 | 10.74 | +0.06 (+0.56%) | 90,900 |
| 10 Jun 2019 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 4,200 |
| 7 Jun 2019 | HKD | 10.4 | 10.4 | 10.12 | 10.18 | 10.18 | -0.52 (-4.86%) | 3,200 |
| 6 Jun 2019 | HKD | 10.34 | 10.7 | 10.34 | 10.7 | 10.7 | +0.36 (+3.48%) | 13,200 |
| 4 Jun 2019 | HKD | 10.36 | 10.4 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 2,300 |
| 3 Jun 2019 | HKD | 10.66 | 10.66 | 10.3 | 10.3 | 10.3 | -0.36 (-3.38%) | 5,900 |
| 31 May 2019 | HKD | 10.44 | 10.66 | 10.34 | 10.66 | 10.66 | +0.2 (+1.91%) | 8,700 |
| 30 May 2019 | HKD | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | -0.34 (-3.15%) | 13,000 |
| 29 May 2019 | HKD | 10.5 | 10.8 | 10.38 | 10.8 | 10.8 | +0.34 (+3.25%) | 88,300 |
| 28 May 2019 | HKD | 10.7 | 10.7 | 10.46 | 10.46 | 10.46 | -0.16 (-1.51%) | 55,500 |
| 27 May 2019 | HKD | 10.7 | 10.7 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 32,600 |
| 24 May 2019 | HKD | 10.76 | 10.86 | 10.7 | 10.72 | 10.72 | -0.04 (-0.37%) | 75,300 |
| 23 May 2019 | HKD | 10.8 | 10.8 | 10.72 | 10.76 | 10.76 | -0.04 (-0.37%) | 36,700 |
| 22 May 2019 | HKD | 10.76 | 10.8 | 10.76 | 10.8 | 10.8 | +0.04 (+0.37%) | 205,300 |
| 21 May 2019 | HKD | 10.66 | 10.76 | 10.6 | 10.76 | 10.76 | +0.1 (+0.94%) | 402,100 |
| 17 May 2019 | HKD | 10.48 | 10.7 | 10.48 | 10.66 | 10.66 | +0.18 (+1.72%) | 174,600 |
| 16 May 2019 | HKD | 10.36 | 10.48 | 10.34 | 10.48 | 10.48 | +0.14 (+1.35%) | 45,700 |
| 15 May 2019 | HKD | 10.3 | 10.36 | 10.3 | 10.34 | 10.34 | +0.16 (+1.57%) | 10,000 |
| 14 May 2019 | HKD | 10.02 | 10.2 | 10.02 | 10.18 | 10.18 | +0.08 (+0.79%) | 8,000 |
| 13 May 2019 | HKD | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 21,100 |
| 10 May 2019 | HKD | 10.3 | 10.4 | 10.18 | 10.4 | 10.4 | +0.1 (+0.97%) | 79,700 |
| 9 May 2019 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 6,000 |
| 8 May 2019 | HKD | 10.16 | 10.28 | 10.16 | 10.28 | 10.28 | 0.0 (0.0%) | 18,600 |
| 7 May 2019 | HKD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | +0.14 (+1.38%) | 600 |
| 6 May 2019 | HKD | 10.1 | 10.16 | 10.1 | 10.14 | 10.14 | -0.04 (-0.39%) | 53,800 |
| 3 May 2019 | HKD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 30,000 |
| 2 May 2019 | HKD | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | +0.04 (+0.39%) | 5,300 |
| 30 Apr 2019 | HKD | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | 0.0 (0.0%) | 38,500 |
| 29 Apr 2019 | HKD | 10.2 | 10.2 | 10.1 | 10.18 | 10.18 | +0.22 (+2.21%) | 31,600 |
