| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | HKD | 8.66 | 8.66 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 202,000 |
| 9 Oct 2019 | HKD | 8.8 | 8.8 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 205,600 |
| 8 Oct 2019 | HKD | 8.97 | 8.97 | 8.72 | 8.8 | 8.8 | -0.1 (-1.12%) | 47,100 |
| 7 Oct 2019 | HKD | 8.75 | 8.9 | 8.74 | 8.9 | 8.9 | 0.0 (0.0%) | 43,400 |
| 4 Oct 2019 | HKD | 8.74 | 8.98 | 8.74 | 8.9 | 8.9 | +0.15 (+1.71%) | 91,100 |
| 3 Oct 2019 | HKD | 8.72 | 8.75 | 8.69 | 8.75 | 8.75 | +0.03 (+0.34%) | 138,900 |
| 2 Oct 2019 | HKD | 8.66 | 8.88 | 8.66 | 8.72 | 8.72 | -0.01 (-0.11%) | 225,200 |
| 1 Oct 2019 | HKD | 8.71 | 8.82 | 8.7 | 8.73 | 8.73 | +0.12 (+1.39%) | 68,300 |
| 30 Sep 2019 | HKD | 8.86 | 9 | 8.6 | 8.61 | 8.61 | -0.25 (-2.82%) | 245,000 |
| 27 Sep 2019 | HKD | 8.77 | 9.12 | 8.77 | 8.86 | 8.86 | -0.06 (-0.67%) | 395,100 |
| 26 Sep 2019 | HKD | 9 | 9 | 8.9 | 8.92 | 8.92 | -0.04 (-0.45%) | 85,000 |
| 25 Sep 2019 | HKD | 9.01 | 9.03 | 8.96 | 8.96 | 8.96 | +0.06 (+0.67%) | 395,800 |
| 24 Sep 2019 | HKD | 9.09 | 9.14 | 8.9 | 8.9 | 8.9 | -0.19 (-2.09%) | 250,200 |
| 23 Sep 2019 | HKD | 9.03 | 9.17 | 9.03 | 9.09 | 9.09 | +0.07 (+0.78%) | 307,600 |
| 20 Sep 2019 | HKD | 9.2 | 9.26 | 9.02 | 9.02 | 9.02 | -0.2 (-2.17%) | 562,300 |
| 19 Sep 2019 | HKD | 9.2 | 9.26 | 9.2 | 9.22 | 9.22 | +0.02 (+0.22%) | 167,100 |
| 18 Sep 2019 | HKD | 9.12 | 9.2 | 9.1 | 9.2 | 9.2 | +0.08 (+0.88%) | 127,100 |
| 17 Sep 2019 | HKD | 9.03 | 9.16 | 9.03 | 9.12 | 9.12 | +0.09 (+1.00%) | 89,800 |
| 16 Sep 2019 | HKD | 9.22 | 9.22 | 9.03 | 9.03 | 9.03 | -0.19 (-2.06%) | 169,800 |
| 13 Sep 2019 | HKD | 9.22 | 9.25 | 9.2 | 9.22 | 9.22 | +0.09 (+0.99%) | 142,900 |
| 12 Sep 2019 | HKD | 9.28 | 9.28 | 9.08 | 9.13 | 9.13 | +0.08 (+0.88%) | 173,300 |
| 11 Sep 2019 | HKD | 9.07 | 9.26 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 364,000 |
| 10 Sep 2019 | HKD | 8.94 | 9.07 | 8.94 | 9.05 | 9.05 | +0.1 (+1.12%) | 105,000 |
| 9 Sep 2019 | HKD | 9.28 | 9.28 | 8.95 | 8.95 | 8.95 | -0.33 (-3.56%) | 196,600 |
