Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 420,000 |
10 Jun 2008 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 270,000 |
9 Jun 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 10,000 |
6 Jun 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.025 (+11.36%) | 20,000 |
5 Jun 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 30,000 |
4 Jun 2008 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 220,000 |
3 Jun 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 20,000 |
2 Jun 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
30 May 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 200,000 |